24H 最高$6.10
24H 最低$5.64
今日开盘$6.088
24H 成交量$5,234.60万
流通市值$35.41亿
24H 涨跌额(-$0.28)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$526.2 | $590.26 | $523.59 | $263.10万 | $520.34万 | -10.60% |
| 141 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $143.73万 | $13.55亿 | -0.54% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.31万 | 5.66% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0938 | $127.83万 | $7,057.84万 | 1.37% |
| 46 |
QNTQuant
|
$163.48 | $168.97 | $154.56 | $995.45万 | $23.79亿 | -0.07% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.22亿 | $31.22亿 | -0.04% |
| 535 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,664.76万 | -1.16% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.27万 | 0.00% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 248 |
IRENBIREN Limited (bStocks Tokenize
|
$17.76 | $20.12 | $17.39 | $54.60万 | $231.77万 | -11.60% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 394 |
METISMetis
|
$2.54 | $2.56 | $2.42 | $27.17万 | $2,076.51万 | 2.83% |
| 334 |
MEMagic Eden
|
$0.04193 | $0.04312 | $0.04028 | $34.39万 | $2,673.79万 | 0.05% |
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $336.95万 | $528.64万 | -0.72% |
| 531 |
FIDABonfida
|
$0.01484 | $0.01514 | $0.01424 | $13.00万 | $1,469.61万 | 0.61% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,903.01万 | -3.13% |
| 230 |
COHRBCoherent (bStocks Tokenized St
|
$210.62 | $240.93 | $207.63 | $62.13万 | $201.24万 | -11.50% |
| 436 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.64万 | $1,648.38万 | 2.34% |