24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$224.54万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$539.03 | $594.19 | $536.69 | $276.10万 | $634.46万 | -4.40% |
| 136 |
SKYSky
|
$0.0581 | $0.05891 | $0.05624 | $146.16万 | $13.45亿 | 2.04% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.13万 | 5.66% |
| 153 |
ARKMArkham
|
$0.0965 | $0.1001 | $0.0933 | $126.94万 | $6,918.67万 | 2.55% |
| 47 |
QNTQuant
|
$162.44 | $168.97 | $154.56 | $1,014.30万 | $23.63亿 | -0.30% |
| 6 |
USD1USD1
|
$0.99942 | $0.99983 | $0.999 | $2.15亿 | $32.03亿 | -0.01% |
| 534 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.73万 | $6,672.11万 | 0.00% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.61万 | 0.00% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 251 |
IRENBIREN Limited (bStocks Tokenize
|
$17.81 | $20.28 | $17.79 | $52.72万 | $248.83万 | -5.87% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 394 |
METISMetis
|
$2.51 | $2.56 | $2.41 | $26.42万 | $2,012.70万 | 3.29% |
| 341 |
MEMagic Eden
|
$0.04211 | $0.04312 | $0.04028 | $33.33万 | $2,645.69万 | 1.89% |
| 91 |
DOTPolkadot
|
$0.834 | $0.851 | $0.797 | $328.28万 | $497.19万 | 1.58% |
| 481 |
FIDABonfida
|
$0.01485 | $0.01514 | $0.01424 | $17.00万 | $1,458.32万 | 2.13% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,925.37万 | -3.13% |
| 245 |
COHRBCoherent (bStocks Tokenized St
|
$216.1 | $240.93 | $214.89 | $54.42万 | $217.07万 | -5.29% |
| 442 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $20.89万 | $1,590.52万 | 3.48% |