24H 最高$0.1774
24H 最低$0.1682
今日开盘$0.1754
24H 成交量$11.80万
流通市值$5,048.58万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
AMDBAdvanced Micro Devices (bStock
|
$567.63 | $583.68 | $523.19 | $420.43万 | $720.15万 | 3.41% |
| 141 |
SKYSky
|
$0.05725 | $0.06028 | $0.05713 | $118.90万 | $13.94亿 | -3.21% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 482 |
ARKMArkham
|
$0.0945 | $0.1004 | $0.0943 | $19.82万 | $7,105.23万 | -4.45% |
| 49 |
QNTQuant
|
$165.52 | $182.82 | $162.80 | $946.80万 | $26.01亿 | -7.28% |
| 7 |
USD1USD1
|
$0.99923 | $0.99959 | $0.99879 | $1.08亿 | $32.47亿 | 0.03% |
| 648 |
GASGas
|
$1.03 | $1.07 | $1.03 | $6.88万 | $6,954.84万 | -2.09% |
| 418 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 504 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$19.93 | $21.72 | $19.57 | $68.28万 | $266.66万 | -5.59% |
| 293 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 518 |
METISMetis
|
$2.47 | $2.62 | $2.47 | $16.26万 | $2,133.10万 | -4.26% |
| 538 |
MEMagic Eden
|
$0.042 | $0.04431 | $0.04185 | $14.55万 | $2,804.90万 | -3.11% |
| 83 |
DOTPolkadot
|
$0.836 | $0.872 | $0.824 | $305.52万 | $470.64万 | -1.53% |
| 546 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.23万 | $1,513.37万 | -2.30% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$225.98 | $245.49 | $220.78 | $43.15万 | $237.69万 | -3.32% |
| 412 |
BREVBrevis
|
$0.0643 | $0.0678 | $0.0639 | $26.76万 | $1,679.70万 | -3.89% |