Super Micro Computer (bStocks
SMCIB · 美元计价
$26.48
-4.95%
≈ ￥174.768
(-$1.38)
更新于 2026-11-13 23:10:02
24H 最高$29.00
24H 最低$25.77
今日开盘$27.86
24H 成交量$28.21万
流通市值$184.68万
24H 涨跌额(-$1.38)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$538.08 | $594.19 | $536.69 | $276.02万 | $634.46万 | -3.83% |
| 135 |
SKYSky
|
$0.05805 | $0.05891 | $0.05624 | $146.20万 | $13.45亿 | 1.77% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.13万 | 5.66% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0933 | $126.62万 | $6,918.67万 | 2.55% |
| 47 |
QNTQuant
|
$162.46 | $168.97 | $154.56 | $1,018.96万 | $23.63亿 | 0.11% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.999 | $2.17亿 | $32.03亿 | -0.03% |
| 534 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.75万 | $6,672.11万 | 0.20% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.61万 | 0.00% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 251 |
IRENBIREN Limited (bStocks Tokenize
|
$17.82 | $20.28 | $17.79 | $52.52万 | $248.83万 | -4.86% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 394 |
METISMetis
|
$2.52 | $2.56 | $2.41 | $26.45万 | $2,012.70万 | 4.13% |
| 339 |
MEMagic Eden
|
$0.04209 | $0.04312 | $0.04028 | $33.33万 | $2,645.69万 | 1.91% |
| 91 |
DOTPolkadot
|
$0.834 | $0.851 | $0.797 | $327.25万 | $497.19万 | 1.46% |
| 487 |
FIDABonfida
|
$0.01484 | $0.01514 | $0.01424 | $16.83万 | $1,458.32万 | 1.78% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,925.37万 | -3.13% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$214 | $240.93 | $214.00 | $54.76万 | $217.07万 | -5.10% |
| 441 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $20.89万 | $1,590.52万 | 3.48% |