24H 最高$0.0874
24H 最低$0.0828
今日开盘$0.0865
24H 成交量$28.60万
流通市值$2,235.28万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
AMDBAdvanced Micro Devices (bStock
|
$569.36 | $583.68 | $523.19 | $420.37万 | $720.15万 | 3.83% |
| 141 |
SKYSky
|
$0.05722 | $0.06028 | $0.05713 | $119.02万 | $13.94亿 | -3.49% |
| 236 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 472 |
ARKMArkham
|
$0.0944 | $0.1004 | $0.0942 | $20.59万 | $7,105.23万 | -4.74% |
| 49 |
QNTQuant
|
$165.56 | $182.82 | $162.80 | $946.42万 | $26.01亿 | -7.30% |
| 7 |
USD1USD1
|
$0.9992 | $0.99959 | $0.99879 | $1.09亿 | $32.47亿 | 0.02% |
| 648 |
GASGas
|
$1.03 | $1.07 | $1.03 | $6.81万 | $6,954.84万 | -2.28% |
| 417 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 504 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$19.97 | $21.72 | $19.57 | $68.32万 | $266.66万 | -5.40% |
| 294 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 518 |
METISMetis
|
$2.47 | $2.62 | $2.47 | $16.30万 | $2,133.10万 | -4.63% |
| 540 |
MEMagic Eden
|
$0.04206 | $0.04431 | $0.04185 | $14.54万 | $2,804.90万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.835 | $0.872 | $0.824 | $305.73万 | $470.64万 | -1.77% |
| 544 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.28万 | $1,513.37万 | -2.04% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 313 |
COHRBCoherent (bStocks Tokenized St
|
$225.61 | $245.49 | $220.78 | $43.18万 | $237.69万 | -3.33% |
| 411 |
BREVBrevis
|
$0.0643 | $0.0678 | $0.0639 | $26.85万 | $1,679.70万 | -4.03% |