Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.49
-0.36%
≈ ￥531.234
(-$0.29)
更新于 2026-11-13 22:15:01
24H 最高$84.74
24H 最低$79.20
今日开盘$80.78
24H 成交量$69.33万
流通市值$510.41万
24H 涨跌额(-$0.29)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.06 | $594.19 | $554.10 | $289.06万 | $634.46万 | 2.63% |
| 136 |
SKYSky
|
$0.05852 | $0.05891 | $0.05624 | $150.91万 | $13.45亿 | 2.87% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.13万 | 5.66% |
| 149 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0931 | $130.25万 | $6,918.67万 | 4.47% |
| 47 |
QNTQuant
|
$165.43 | $168.97 | $154.56 | $1,008.25万 | $23.63亿 | 0.82% |
| 6 |
USD1USD1
|
$0.99932 | $0.99983 | $0.999 | $2.12亿 | $32.03亿 | -0.00% |
| 534 |
GASGas
|
$1.025 | $1.04 | $0.99 | $13.69万 | $6,672.11万 | 0.29% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.61万 | 0.00% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 236 |
IRENBIREN Limited (bStocks Tokenize
|
$19.35 | $20.28 | $18.48 | $59.67万 | $248.83万 | 0.94% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 402 |
METISMetis
|
$2.54 | $2.56 | $2.41 | $26.52万 | $2,012.70万 | 3.25% |
| 339 |
MEMagic Eden
|
$0.04261 | $0.04312 | $0.04028 | $34.07万 | $2,645.69万 | 2.33% |
| 90 |
DOTPolkadot
|
$0.84 | $0.851 | $0.797 | $337.80万 | $497.19万 | 1.70% |
| 463 |
FIDABonfida
|
$0.01501 | $0.01514 | $0.01424 | $19.43万 | $1,458.32万 | 2.53% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,925.37万 | -3.13% |
| 258 |
COHRBCoherent (bStocks Tokenized St
|
$233.61 | $240.93 | $210.57 | $51.12万 | $217.07万 | 7.72% |
| 443 |
BREVBrevis
|
$0.0664 | $0.0668 | $0.0624 | $21.36万 | $1,590.52万 | 4.90% |