24H 最高$0.02573
24H 最低$0.02208
今日开盘$0.02569
24H 成交量$109.46万
流通市值$438.15万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$528.91 | $594.19 | $524.99 | $265.03万 | $520.34万 | -10.19% |
| 141 |
SKYSky
|
$0.05793 | $0.05891 | $0.05624 | $142.89万 | $13.55亿 | 0.36% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.31万 | 5.66% |
| 154 |
ARKMArkham
|
$0.0969 | $0.1001 | $0.0938 | $128.04万 | $7,057.84万 | 1.68% |
| 46 |
QNTQuant
|
$164.13 | $168.97 | $154.56 | $997.70万 | $23.79亿 | 0.35% |
| 6 |
USD1USD1
|
$0.99914 | $0.99983 | $0.99872 | $2.23亿 | $31.22亿 | -0.03% |
| 536 |
GASGas
|
$1.016 | $1.04 | $0.99 | $12.72万 | $6,664.76万 | -1.55% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.27万 | 0.00% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 247 |
IRENBIREN Limited (bStocks Tokenize
|
$17.81 | $20.28 | $17.39 | $54.04万 | $231.77万 | -11.31% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 394 |
METISMetis
|
$2.55 | $2.56 | $2.42 | $27.24万 | $2,076.51万 | 2.82% |
| 334 |
MEMagic Eden
|
$0.04214 | $0.04312 | $0.04028 | $34.40万 | $2,673.79万 | 0.65% |
| 88 |
DOTPolkadot
|
$0.831 | $0.851 | $0.797 | $335.51万 | $528.64万 | -0.24% |
| 488 |
FIDABonfida
|
$0.01489 | $0.01514 | $0.01424 | $16.68万 | $1,469.61万 | 0.61% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,903.01万 | -3.13% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$209.46 | $240.93 | $207.63 | $63.10万 | $201.24万 | -12.78% |
| 439 |
BREVBrevis
|
$0.0662 | $0.0668 | $0.0624 | $21.35万 | $1,648.38万 | 3.60% |