币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$523.05 | $588.81 | $521.72 | $253.56万 | $520.34万 | -10.29% |
| 142 |
SKYSky
|
$0.05744 | $0.05891 | $0.05624 | $142.55万 | $13.55亿 | -0.42% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.31万 | 5.66% |
| 152 |
ARKMArkham
|
$0.0966 | $0.1001 | $0.0938 | $128.62万 | $7,057.84万 | 2.55% |
| 46 |
QNTQuant
|
$162.98 | $168.97 | $154.56 | $997.07万 | $23.79亿 | 0.97% |
| 6 |
USD1USD1
|
$0.99912 | $0.99983 | $0.99872 | $2.21亿 | $31.22亿 | -0.04% |
| 536 |
GASGas
|
$1.016 | $1.04 | $0.99 | $12.69万 | $6,664.76万 | -0.88% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.27万 | 0.00% |
| 671 |
WNXMWNXM
|
$73.26 | $73.26 | $73.26 | $24.18 | — | 0.00% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 648 |
BONDBOND
|
$2.152 | $2.15 | $2.15 | $64.99 | — | 0.00% |
| 249 |
IRENBIREN Limited (bStocks Tokenize
|
$17.73 | $19.93 | $17.39 | $54.81万 | $231.77万 | -9.82% |
| 682 |
DOCKDOCK
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | — | 0.00% |
| 387 |
METISMetis
|
$2.52 | $2.56 | $2.42 | $28.13万 | $2,076.51万 | 2.86% |
| 337 |
MEMagic Eden
|
$0.0419 | $0.04312 | $0.04028 | $34.58万 | $2,673.79万 | 0.60% |
| 88 |
DOTPolkadot
|
$0.823 | $0.851 | $0.797 | $334.60万 | $528.64万 | -0.24% |
| 531 |
FIDABonfida
|
$0.01481 | $0.01514 | $0.01424 | $12.93万 | $1,469.61万 | 1.37% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,903.01万 | -3.13% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$210.79 | $240.93 | $207.63 | $61.34万 | $201.24万 | -10.17% |
| 441 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $21.40万 | $1,648.38万 | 3.46% |